| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 42 |
QNTQuant
|
$195.24 | $203.86 | $191.09 | $1,365.61万 | $29.11亿 | -2.07% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 196 |
SKYSky
|
$0.062 | $0.06359 | $0.06086 | $97.65万 | $14.83亿 | -2.50% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
METABMETAB
|
$644.03 | $647.69 | $606.12 | $106.80万 | — | 5.48% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $27.19万 | $1,230.83万 | 2.29% |
| 686 |
IQIQ
|
$0.000665 | $0.000682 | $0.000639 | $3.16万 | $1,869.53万 | 1.37% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 282 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $61.54万 | $4,139.14万 | 3.37% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 219 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $82.00万 | $1.90亿 | 4.76% |
| 538 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $21.78万 | $2,117.52万 | 1.02% |
| 571 |
BNTBancor Network
|
$0.2709 | $0.2744 | $0.2627 | $18.76万 | $2,706.41万 | -0.44% |
| 412 |
IBMBIBMB
|
$247.28 | $249.02 | $244.25 | $35.72万 | — | 0.84% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5517 | $0.558 | $0.52 | $288.86万 | $3.67亿 | -0.76% |
| 393 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.0776 | $38.55万 | $3,300.44万 | 1.96% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 288 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.47 | $120.57 | $113.24 | $58.43万 | $581.82万 | 4.27% |
| 609 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 636 |
QNTBQNTB
|
$40.39 | $40.49 | $36.54 | $11.43万 | — | 8.37% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 67 |
NXPCNexpace
|
$0.1558 | $0.1806 | $0.1339 | $682.14万 | $5,019.84万 | 7.45% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.88 | $183.65 | $170.82 | $5,634.08万 | $5,789.19万 | -1.95% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 356 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0329 | $43.91万 | $1.67亿 | -0.29% |
| 127 |
CRVCurve DAO
|
$0.2619 | $0.2713 | $0.2476 | $191.72万 | $4.24亿 | 1.51% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 628 |
ASMLBASMLB
|
$1517.33 | $1,526.00 | $1,397.31 | $12.20万 | — | 6.70% |
| 522 |
ONT本体
|
$0.04095 | $0.042 | $0.03854 | $23.19万 | $4,174.74万 | 2.20% |
| 206 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.68 | $110.31 | $105.27 | $89.82万 | $659.88万 | -3.22% |
| 135 |
SSonic
|
$0.03744 | $0.0393 | $0.03481 | $174.85万 | $1.49亿 | 1.79% |
| 76 |
ETHFIEther.fi
|
$0.6266 | $0.6366 | $0.5594 | $512.71万 | $6.29亿 | 6.35% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.77 | $129.46 | $122.05 | $1,773.59万 | $4,713.26万 | -1.26% |
| 57 |
RSRReserve Rights
|
$0.00175 | $0.001879 | $0.001634 | $776.05万 | $1.10亿 | 2.64% |
| 220 |
EURIEurite
|
$1.1232 | $1.14 | $1.11 | $81.41万 | $3,653.33万 | -0.36% |
| 358 |
TRBTellor Tributes
|
$15.11 | $15.56 | $14.37 | $43.58万 | $4,402.94万 | -0.20% |
| 63 |
HBARHedera
|
$0.06693 | $0.06892 | $0.06421 | $744.96万 | $30.34亿 | 0.54% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 126 |
LITEBLITEB
|
$601.4 | $616.97 | $511.62 | $193.56万 | — | 12.79% |
| 591 |
XVSVenus
|
$2.766 | $2.82 | $2.66 | $16.23万 | $4,748.65万 | 0.62% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.61 | $755.88 | $732.15 | $180.52万 | $2,487.65万 | 2.26% |
| 480 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.87万 | $4,553.91万 | 1.14% |
