24H 最高$0.062
24H 最低$0.055
今日开盘$0.05713
24H 成交量$438.95万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.00亿 | $27.11亿 | 0.00% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
GGravity (by Galxe)
|
$0.00306 | $0.00312 | $0.00299 | $35.50万 | $2,205.71万 | 1.66% |
| 507 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.37万 | $437.12万 | 0.00% |
| 359 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.00032 | $39.27万 | $3,287.13万 | 4.05% |
| 508 |
VTHOVeThor
|
$0.000515 | $0.000526 | $0.000501 | $21.33万 | $5,346.65万 | 1.58% |
| 675 |
LLYBLLYB
|
$1432.26 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.43% |
| 29 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,029.46万 | $11.13亿 | -8.12% |
| 633 |
CRWDBCRWDB
|
$226.89 | $230.49 | $217.80 | $9.68万 | — | -1.22% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 664 |
STXBSTXB
|
$506.35 | $511.46 | $482.52 | $6.61万 | — | -0.59% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.64 | $59.69 | $51.01 | $3,171.37万 | $6,677.04万 | 1.00% |
| 40 |
TAOBittensor
|
$218.3 | $223.70 | $212.10 | $1,293.37万 | $25.25亿 | -2.15% |
| 98 |
POLPOL (ex-MATIC)
|
$0.08833 | $0.08928 | $0.08508 | $287.67万 | $9.16亿 | -0.89% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 666 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.13万 | $1,726.02万 | 2.01% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$381.37 | $381.69 | $370.78 | $350.81万 | $1,972.78万 | 0.61% |
| 555 |
ASRAS Roma Fan Token
|
$0.733 | $0.74 | $0.71 | $17.11万 | $660.73万 | 2.95% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 588 |
SNXSynthetix
|
$0.1631 | $0.1652 | $0.1571 | $13.56万 | $9,263.79万 | 1.43% |
相关站点
共 40 个
Pyth Network - 比特币行情
Sui - BTC行情
Render - 比特币
Tether Gold - 比特币行情
Ripple USD - 比特币行情
Filecoin - BTC行情
牛来 - 比特币行情
USD.AI - 比特币
Quant - BTC行情
Sui - 比特币行情
NEAR Protocol - 加密货币行情
Sui - BTC行情
Worldcoin - 数字货币市值
EUR - 加密货币行情
USD1 - 比特币行情
Aave - 比特币
比特币 - 币种排行
Ethena USDe - 比特币
Ripple USD - 数字货币市值
Pepe - BTC行情
Pump.fun - 加密货币行情
Aster - 加密货币行情
USDC - BTC行情
Gram - 比特币
Pepe - 比特币行情
Particle - BTC行情
Bittensor - 加密货币行情
USDC - 以太坊ETH价格
比特现金 - BTC行情
Ethena USDe - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Initia - 币种排行
ONEchain - 以太坊ETH价格
Ether.fi - 加密货币行情
Aave - 以太坊ETH价格
以太坊 - 加密货币行情
Pepe - 数字货币市值
Chainlink - 加密货币行情
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格