24H 最高$0.00941
24H 最低$0.00846
今日开盘$0.00901
24H 成交量$125.61万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.62万 | $26.88亿 | -0.01% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00285 | $52.55万 | $2,243.41万 | 1.00% |
| 512 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $23.84万 | $438.79万 | -2.96% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.68万 | $3,294.58万 | 1.57% |
| 582 |
VTHOVeThor
|
$0.000516 | $0.000525 | $0.000484 | $17.09万 | $5,458.76万 | 1.98% |
| 673 |
LLYBLLYB
|
$1417.43 | $1,417.43 | $1,352.91 | $4.81万 | — | 4.40% |
| 22 |
ARBArbitrum
|
$0.1764 | $0.188 | $0.1598 | $3,219.54万 | $12.68亿 | 5.57% |
| 690 |
CRWDBCRWDB
|
$229.25 | $231.23 | $215.79 | $1.98万 | — | 4.70% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 517 |
STXBSTXB
|
$503.62 | $512.19 | $447.43 | $23.18万 | — | 9.02% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.76 | $56.78 | $41.32 | $4,595.75万 | $7,428.96万 | 23.66% |
| 42 |
TAOBittensor
|
$224.7 | $225.90 | $211.00 | $1,341.84万 | $26.33亿 | 0.49% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09195 | $0.08593 | $283.03万 | $9.75亿 | -0.40% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 627 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.11万 | $1,785.64万 | 1.47% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.38 | $381.72 | $352.98 | $591.76万 | $2,221.11万 | 6.36% |
| 313 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $52.93万 | $668.87万 | 2.86% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 471 |
SNXSynthetix
|
$0.1622 | $0.1646 | $0.1522 | $28.51万 | $9,533.12万 | 0.50% |
相关站点
共 40 个
Pepe - 比特币行情
World Liberty - 比特币
Zilliqa - 比特币
Pump.fun - 加密货币行情
LayerZero - 加密货币行情
以太坊 - 比特币行情
QQQB - 加密货币行情
Bubblemaps - BTC行情
Zilliqa - 比特币
NEAR Protocol - 数字货币市值
BFUSD - BTC行情
Hedera - 以太坊ETH价格
波场 - BTC行情
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - 比特币
Pump.fun - 以太坊ETH价格
以太经典 - BTC行情
Ripple USD - 以太坊ETH价格
WBETH - 币种排行
Zama - 比特币
Test - 以太坊ETH价格
Nexpace - 比特币
Render - 币种排行
Ethena - 加密货币行情
Tokamak - 数字货币市值
币安币 - 比特币行情
Official Trump - 比特币
Prom - 比特币
币安币 - 币种排行
狗币 - 币种排行
比特币 - 加密货币行情
United Stables - 币种排行
Sui - 比特币
ONEchain - 以太坊ETH价格
币安币 - 币种排行
Quant - 加密货币行情
Quant - 比特币行情
Solana - 比特币行情