24H 最高$0.04783
24H 最低$0.04477
今日开盘$0.0467
24H 成交量$21.30万
流通市值$2,687.68万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,886.96万 | $26.88亿 | -0.03% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00285 | $52.37万 | $2,243.41万 | 1.67% |
| 471 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $28.13万 | $438.79万 | -3.56% |
| 419 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.78万 | $3,294.58万 | 1.58% |
| 578 |
VTHOVeThor
|
$0.000508 | $0.000525 | $0.000484 | $17.65万 | $5,458.76万 | 0.00% |
| 677 |
LLYBLLYB
|
$1406.82 | $1,406.82 | $1,352.91 | $4.34万 | — | 3.44% |
| 23 |
ARBArbitrum
|
$0.1783 | $0.188 | $0.1598 | $3,011.98万 | $12.68亿 | 6.26% |
| 691 |
CRWDBCRWDB
|
$223.99 | $225.20 | $215.79 | $1.70万 | — | 2.56% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
STXBSTXB
|
$509.55 | $512.19 | $447.43 | $20.18万 | — | 10.00% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.09 | $56.46 | $41.32 | $4,610.61万 | $7,428.96万 | 20.60% |
| 43 |
TAOBittensor
|
$224.4 | $225.50 | $211.00 | $1,267.16万 | $26.33亿 | 0.76% |
| 105 |
POLPOL (ex-MATIC)
|
$0.0895 | $0.09195 | $0.08593 | $261.84万 | $9.75亿 | 0.61% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 626 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.05万 | $1,785.64万 | 0.87% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.43 | $380.23 | $352.98 | $556.31万 | $2,221.11万 | 5.52% |
| 326 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $49.65万 | $668.87万 | 3.57% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 473 |
SNXSynthetix
|
$0.1614 | $0.1646 | $0.1522 | $28.06万 | $9,533.12万 | 0.31% |
相关站点
共 40 个
First Digital - 比特币行情
Injective - 数字货币市值
Aptos - 加密货币行情
恒星币 - 数字货币市值
BitMine - 加密货币行情
Virtuals - BTC行情
Ripple USD - 币种排行
Nexpace - 比特币行情
艾达币 - 比特币
RWUSD - 加密货币行情
Tether Gold - 比特币
RWUSD - 比特币
First Digital - 数字货币市值
World Liberty - BTC行情
Zama - 数字货币市值
Ether.fi - 比特币行情
ONEchain - 币种排行
MarsCoin - 比特币行情
WBETH - 币种排行
Quant - 比特币
Gram - 比特币
Tether Gold - 币种排行
GNS - BTC行情
Nexpace - 加密货币行情
莱特币 - 比特币行情
ONEchain - 加密货币行情
Neiro - 比特币行情
Render - 比特币行情
Meteora - 数字货币市值
PAX Gold - BTC行情
Official Trump - BTC行情
Filecoin - 数字货币市值
Internet - 数字货币市值
以太经典 - 加密货币行情
Arbitrum - BTC行情
Aster - 比特币
Zama - 币种排行
Aptos - 以太坊ETH价格
WBETH - 数字货币市值
Aster - 数字货币市值