24H 最高$0.02054
24H 最低$0.01909
今日开盘$0.01998
24H 成交量$11.60万
流通市值$548.60万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.62万 | $26.88亿 | -0.01% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00285 | $52.55万 | $2,243.41万 | 1.00% |
| 512 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $23.84万 | $438.79万 | -2.96% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.68万 | $3,294.58万 | 1.57% |
| 582 |
VTHOVeThor
|
$0.000516 | $0.000525 | $0.000484 | $17.09万 | $5,458.76万 | 1.98% |
| 673 |
LLYBLLYB
|
$1417.43 | $1,417.43 | $1,352.91 | $4.81万 | — | 4.40% |
| 22 |
ARBArbitrum
|
$0.1764 | $0.188 | $0.1598 | $3,219.54万 | $12.68亿 | 5.57% |
| 690 |
CRWDBCRWDB
|
$229.25 | $231.23 | $215.79 | $1.98万 | — | 4.70% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 517 |
STXBSTXB
|
$503.62 | $512.19 | $447.43 | $23.18万 | — | 9.02% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.76 | $56.78 | $41.32 | $4,595.75万 | $7,428.96万 | 23.66% |
| 42 |
TAOBittensor
|
$224.7 | $225.90 | $211.00 | $1,341.84万 | $26.33亿 | 0.49% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09195 | $0.08593 | $283.03万 | $9.75亿 | -0.40% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 627 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.11万 | $1,785.64万 | 1.47% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.38 | $381.72 | $352.98 | $591.76万 | $2,221.11万 | 6.36% |
| 313 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $52.93万 | $668.87万 | 2.86% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 471 |
SNXSynthetix
|
$0.1622 | $0.1646 | $0.1522 | $28.51万 | $9,533.12万 | 0.50% |
相关站点
共 40 个
以太经典 - 以太坊ETH价格
Uniswap - 数字货币市值
Injective - 数字货币市值
Chainlink - 比特币
Worldcoin - 比特币行情
Ripple USD - 比特币行情
WBETH - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - 比特币行情
PAX Gold - BTC行情
Ether.fi - 数字货币市值
Gram - 币种排行
Raydium - 以太坊ETH价格
USDC - 比特币行情
BitMine - 数字货币市值
Aptos - 加密货币行情
World Liberty - 币种排行
WBETH - 以太坊ETH价格
Render - 以太坊ETH价格
Neiro - 币种排行
Prom - 比特币行情
NEAR Protocol - BTC行情
以太坊 - 币种排行
Bittensor - BTC行情
Render - 币种排行
Official Trump - 比特币
Pyth Network - 数字货币市值
Sui - 币种排行
Injective - 以太坊ETH价格
World Liberty - BTC行情
Render - 比特币
Meteora - 数字货币市值
Starknet - BTC行情
Test - BTC行情
USDC - BTC行情
USD1 - 加密货币行情
Tether Gold - 数字货币市值
Polkadot - 以太坊ETH价格
比特币 - 币种排行
Pyth Network - 以太坊ETH价格