24H 最高$0.601
24H 最低$0.559
今日开盘$0.581
24H 成交量$149.23万
流通市值$1.97亿
24H 涨跌额($0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.62万 | $26.88亿 | -0.01% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00285 | $52.59万 | $2,243.41万 | 1.00% |
| 510 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $24.16万 | $438.79万 | -4.12% |
| 421 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.55万 | $3,294.58万 | 1.26% |
| 582 |
VTHOVeThor
|
$0.000514 | $0.000525 | $0.000484 | $17.16万 | $5,458.76万 | 1.18% |
| 673 |
LLYBLLYB
|
$1417.43 | $1,417.43 | $1,352.91 | $4.81万 | — | 4.14% |
| 22 |
ARBArbitrum
|
$0.1767 | $0.188 | $0.1598 | $3,213.46万 | $12.68亿 | 5.75% |
| 690 |
CRWDBCRWDB
|
$229.1 | $231.23 | $215.79 | $1.98万 | — | 4.63% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 519 |
STXBSTXB
|
$501.55 | $512.19 | $447.43 | $23.15万 | — | 8.51% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.96 | $56.76 | $41.32 | $4,598.88万 | $7,428.96万 | 21.55% |
| 42 |
TAOBittensor
|
$224.1 | $225.90 | $211.00 | $1,342.12万 | $26.33亿 | 0.18% |
| 104 |
POLPOL (ex-MATIC)
|
$0.08902 | $0.09195 | $0.08593 | $282.99万 | $9.75亿 | -0.31% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 626 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01717 | $12.14万 | $1,785.64万 | 1.20% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$380.8 | $381.72 | $352.98 | $591.64万 | $2,221.11万 | 6.17% |
| 314 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $52.90万 | $668.87万 | 2.71% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 472 |
SNXSynthetix
|
$0.1619 | $0.1646 | $0.1522 | $28.52万 | $9,533.12万 | 0.43% |
相关站点
共 40 个
First Digital - 比特币
Starknet - 币种排行
Worldcoin - 比特币行情
Ripple USD - 比特币
Raydium - 以太坊ETH价格
莱特币 - 加密货币行情
Avalanche - 比特币
Ripple USD - 比特币
Polkadot - 数字货币市值
Official Trump - 币种排行
Hedera - 比特币
United Stables - 比特币行情
Meteora - 数字货币市值
Tokamak - 数字货币市值
StraitsX XUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Render - BTC行情
Uniswap - 加密货币行情
Hyperliquid - 加密货币行情
JUST - 加密货币行情
Reserve Rights - 数字货币市值
以太经典 - 以太坊ETH价格
GNS - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - BTC行情
Solana - 币种排行
Celestia - 加密货币行情
Ethena - 比特币
Plasma - 比特币行情
Uniswap - 币种排行
StraitsX XUSD - BTC行情
比特现金 - BTC行情
比特币
StraitsX XUSD - 数字货币市值
比特币 - BTC行情
Zilliqa - 比特币
Plasma - 比特币
牛来 - 加密货币行情
瑞波币 - BTC行情
Worldcoin - 比特币