24H 最高$0.241
24H 最低$0.217
今日开盘$0.223
24H 成交量$100.00万
流通市值$1,326.34万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,828.72万 | $26.88亿 | -0.04% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 314 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $52.12万 | $2,243.41万 | 0.66% |
| 477 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $27.73万 | $438.79万 | -3.54% |
| 418 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.91万 | $3,294.58万 | 0.63% |
| 579 |
VTHOVeThor
|
$0.000508 | $0.000525 | $0.000484 | $17.46万 | $5,458.76万 | -0.39% |
| 676 |
LLYBLLYB
|
$1410.46 | $1,411.93 | $1,352.91 | $4.36万 | — | 3.71% |
| 23 |
ARBArbitrum
|
$0.1776 | $0.188 | $0.1598 | $3,032.80万 | $12.68亿 | 5.40% |
| 691 |
CRWDBCRWDB
|
$223.71 | $225.20 | $215.79 | $1.75万 | — | 2.06% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 543 |
STXBSTXB
|
$509.13 | $512.19 | $447.43 | $21.07万 | — | 9.91% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.46 | $41.32 | $4,596.29万 | $7,428.96万 | 16.04% |
| 43 |
TAOBittensor
|
$223.6 | $225.50 | $211.00 | $1,276.97万 | $26.33亿 | -0.36% |
| 104 |
POLPOL (ex-MATIC)
|
$0.0891 | $0.09195 | $0.08593 | $261.86万 | $9.75亿 | -0.13% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 626 |
AEVOAevo
|
$0.01856 | $0.01918 | $0.01717 | $12.06万 | $1,785.64万 | -0.38% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.04 | $380.23 | $352.98 | $559.51万 | $2,221.11万 | 5.23% |
| 327 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $49.65万 | $668.87万 | 3.00% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 471 |
SNXSynthetix
|
$0.161 | $0.1646 | $0.1522 | $28.21万 | $9,533.12万 | -0.74% |
相关站点
共 40 个
Aptos - BTC行情
Artificial - 比特币行情
Tokamak - 比特币
Starknet - 比特币
Aster - 数字货币市值
Bubblemaps - 币种排行
Shiba Inu - BTC行情
World Liberty - BTC行情
Gram - 币种排行
BFUSD - 加密货币行情
Zilliqa - 数字货币市值
Hyperliquid - 比特币行情
Chainlink - 币种排行
艾达币 - 比特币
EUR - 比特币行情
Starknet - 比特币
Tokamak - 以太坊ETH价格
BFUSD - 币种排行
Test - 币种排行
NEAR Protocol - 比特币行情
BitMine - 比特币行情
Bittensor - 比特币行情
JUST - 比特币
JUST - 数字货币市值
Hedera - 币种排行
莱特币 - 加密货币行情
Internet - 数字货币市值
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币
莱特币 - 币种排行
RWUSD - 币种排行
NEAR Protocol - 币种排行
恒星币 - 币种排行
Polkadot - 数字货币市值
Gram - 比特币行情
比特现金 - BTC行情
World Liberty - 比特币
World Liberty - 比特币行情
Ether.fi - 比特币行情
Quant - 加密货币行情