24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4059.25
24H 成交量$1,538.28万
流通市值$18.39亿
24H 涨跌额($33.50)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,036.55万 | $26.88亿 | -0.02% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 319 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $51.85万 | $2,243.41万 | 1.00% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.10万 | $438.79万 | -2.09% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.19万 | $3,294.58万 | 1.25% |
| 583 |
VTHOVeThor
|
$0.000516 | $0.000525 | $0.000484 | $16.97万 | $5,458.76万 | 1.38% |
| 674 |
LLYBLLYB
|
$1413.89 | $1,415.48 | $1,352.91 | $4.78万 | — | 3.92% |
| 22 |
ARBArbitrum
|
$0.1787 | $0.188 | $0.1598 | $3,131.46万 | $12.68亿 | 7.13% |
| 692 |
CRWDBCRWDB
|
$224.68 | $225.20 | $215.79 | $1.75万 | — | 2.76% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 536 |
STXBSTXB
|
$507.2 | $512.19 | $447.43 | $21.60万 | — | 9.27% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.99 | $56.46 | $41.32 | $4,562.78万 | $7,428.96万 | 15.99% |
| 42 |
TAOBittensor
|
$225.2 | $225.50 | $211.00 | $1,309.62万 | $26.33亿 | 0.58% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08917 | $0.09195 | $0.08593 | $269.11万 | $9.75亿 | -0.20% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 626 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $12.01万 | $1,785.64万 | 0.70% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.64 | $380.23 | $352.98 | $571.50万 | $2,221.11万 | 5.29% |
| 317 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $51.93万 | $668.87万 | 2.85% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 473 |
SNXSynthetix
|
$0.1619 | $0.1646 | $0.1522 | $28.18万 | $9,533.12万 | 0.31% |
相关站点
共 40 个
Polkadot - 币种排行
Meteora - 加密货币行情
Pepe - 币种排行
BitMine - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - 以太坊ETH价格
Aave - 比特币行情
以太经典 - 数字货币市值
EUR - 数字货币市值
Official Trump - 加密货币行情
Artificial - 以太坊ETH价格
Aptos - 比特币
Chainlink - BTC行情
Bittensor - 加密货币行情
USDC - 加密货币行情
Raydium - 比特币行情
Pump.fun - 币种排行
Pump.fun - 加密货币行情
Reserve Rights - 币种排行
Bittensor - BTC行情
Hedera - BTC行情
达世币 - 比特币行情
Aptos - 比特币
WBETH - 币种排行
Pudgy Penguins - 数字货币市值
Hedera - 比特币
恒星币 - 数字货币市值
Injective - 数字货币市值
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
比特现金 - 币种排行
以太坊 - 加密货币行情
瑞波币 - 加密货币行情
Tether Gold - 数字货币市值
Render - 比特币
Gram - 以太坊ETH价格
比特现金 - 币种排行
Starknet - 数字货币市值
RWUSD - 币种排行