24H 最高$9.38
24H 最低$8.82
今日开盘$9.06
24H 成交量$38.12万
流通市值$6,719.19万
24H 涨跌额(-$0.01)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,842.33万 | $26.88亿 | -0.01% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $41.72万 | $2,243.41万 | 2.38% |
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $22.30万 | $438.79万 | 0.61% |
| 427 |
NOTNotcoin
|
$0.000318 | $0.000334 | $0.000303 | $29.46万 | $3,294.58万 | 2.25% |
| 625 |
VTHOVeThor
|
$0.000506 | $0.000525 | $0.000486 | $10.66万 | $5,458.76万 | 2.02% |
| 668 |
LLYBLLYB
|
$1412.59 | $1,418.99 | $1,354.55 | $5.03万 | — | 4.19% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1654 | $3,072.81万 | $12.68亿 | 4.82% |
| 686 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.27万 | — | 5.20% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 465 |
STXBSTXB
|
$509.19 | $512.19 | $447.43 | $24.83万 | — | 9.83% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.8 | $57.50 | $41.32 | $4,302.30万 | $7,428.96万 | 30.22% |
| 44 |
TAOBittensor
|
$222.3 | $225.90 | $212.10 | $1,100.10万 | $26.33亿 | 2.49% |
| 93 |
POLPOL (ex-MATIC)
|
$0.08894 | $0.09195 | $0.08667 | $295.98万 | $9.75亿 | 1.50% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.05万 | $1,785.64万 | 1.94% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.85 | $382.42 | $353.85 | $635.96万 | $2,221.11万 | 6.58% |
| 317 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.691 | $46.49万 | $668.87万 | 2.45% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 531 |
SNXSynthetix
|
$0.1601 | $0.1646 | $0.1522 | $18.76万 | $9,533.12万 | 0.38% |
相关站点
共 40 个
Prom - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
EUR - BTC行情
Quant - 以太坊ETH价格
恒星币 - 数字货币市值
LayerZero - 以太坊ETH价格
Chainlink - 数字货币市值
Arbitrum - 比特币
Tokamak - BTC行情
USDC - 币种排行
Meteora - BTC行情
NEAR Protocol - 以太坊ETH价格
Test - 加密货币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
ONEchain - 以太坊ETH价格
达世币 - 币种排行
瑞波币 - 比特币
Pyth Network - 加密货币行情
QQQB - 比特币
United Stables - 币种排行
大零币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pump.fun - 比特币行情
QQQB - 数字货币市值
Worldcoin - 币种排行
Render - 以太坊ETH价格
LayerZero - 以太坊ETH价格
POL - BTC行情
BFUSD - 数字货币市值
Bittensor - 加密货币行情
狗币 - 比特币行情
USD1 - BTC行情
MarsCoin - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - BTC行情
World Liberty - BTC行情
Prom - 数字货币市值
Sign - BTC行情
Aster - 数字货币市值