IREN Limited (bStocks Tokenize
IRENB · 美元计价
$21.68
-0.69%
≈ ￥143.088
(-$0.15)
更新于 2026-11-10 07:10:01
24H 最高$22.29
24H 最低$20.13
今日开盘$21.83
24H 成交量$60.45万
流通市值$257.94万
24H 涨跌额(-$0.15)
历史最高$49.33
最高日期2026-09-23
历史最低$17.18
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,852.85万 | $26.88亿 | -0.01% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $42.35万 | $2,243.41万 | 2.73% |
| 515 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.299 | $20.33万 | $438.79万 | 0.91% |
| 428 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $29.72万 | $3,294.58万 | 2.89% |
| 615 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $11.45万 | $5,458.76万 | 1.60% |
| 670 |
LLYBLLYB
|
$1413.34 | $1,418.99 | $1,354.55 | $5.01万 | — | 4.27% |
| 20 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1652 | $3,093.54万 | $12.68亿 | 5.81% |
| 686 |
CRWDBCRWDB
|
$229.2 | $231.23 | $215.79 | $3.05万 | — | 4.86% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 468 |
STXBSTXB
|
$510.62 | $512.19 | $447.43 | $24.84万 | — | 10.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.79 | $57.50 | $41.32 | $4,383.68万 | $7,428.96万 | 27.50% |
| 43 |
TAOBittensor
|
$223.3 | $225.90 | $212.10 | $1,130.87万 | $26.33亿 | 3.14% |
| 93 |
POLPOL (ex-MATIC)
|
$0.08912 | $0.09195 | $0.08667 | $298.64万 | $9.75亿 | 1.60% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $6.17万 | $1,785.64万 | 1.88% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.99 | $382.42 | $353.85 | $628.84万 | $2,221.11万 | 6.08% |
| 317 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.691 | $46.94万 | $668.87万 | 2.45% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 517 |
SNXSynthetix
|
$0.1602 | $0.1646 | $0.1522 | $20.22万 | $9,533.12万 | 0.00% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
Sui - 比特币
Polkadot - 加密货币行情
Official Trump - 以太坊ETH价格
Internet - 数字货币市值
Zilliqa - 以太坊ETH价格
PancakeSwap - 数字货币市值
牛来 - 加密货币行情
Solana - BTC行情
GNS - 币种排行
GNS - 比特币
Bubblemaps - 比特币
Injective - 比特币行情
Ether.fi - BTC行情
Prom - 数字货币市值
Chainlink - 数字货币市值
Ripple USD - 加密货币行情
Artificial - 比特币行情
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
Solana - 加密货币行情
Tokamak - BTC行情
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
莱特币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
First Digital - BTC行情
Pepe - BTC行情
Test - 币种排行
BFUSD - 比特币
StraitsX XUSD - 币种排行
牛来 - 加密货币行情
瑞波币 - BTC行情
NFP - BTC行情
Zilliqa - BTC行情
Prom - 币种排行
ONEchain - 数字货币市值
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情