24H 最高$0.0556
24H 最低$0.0517
今日开盘$0.0529
24H 成交量$19.72万
流通市值$1,875.70万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,814.19万 | $26.88亿 | -0.02% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $41.91万 | $2,243.41万 | 1.69% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.34万 | $438.79万 | 0.00% |
| 428 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.51万 | $3,294.58万 | 1.92% |
| 620 |
VTHOVeThor
|
$0.000506 | $0.000525 | $0.000486 | $11.02万 | $5,458.76万 | 1.20% |
| 669 |
LLYBLLYB
|
$1412.59 | $1,418.99 | $1,354.55 | $5.03万 | — | 4.19% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1654 | $3,068.88万 | $12.68亿 | 4.13% |
| 686 |
CRWDBCRWDB
|
$229.45 | $231.23 | $215.79 | $3.12万 | — | 4.97% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 464 |
STXBSTXB
|
$509.09 | $512.19 | $447.43 | $24.83万 | — | 9.81% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.63 | $57.50 | $41.32 | $4,323.25万 | $7,428.96万 | 28.68% |
| 44 |
TAOBittensor
|
$222.5 | $225.90 | $212.10 | $1,108.88万 | $26.33亿 | 2.02% |
| 93 |
POLPOL (ex-MATIC)
|
$0.08896 | $0.09195 | $0.08667 | $296.28万 | $9.75亿 | 1.11% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.06万 | $1,785.64万 | 1.38% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.69 | $382.42 | $353.85 | $635.41万 | $2,221.11万 | 6.10% |
| 318 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.691 | $46.52万 | $668.87万 | 2.16% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 530 |
SNXSynthetix
|
$0.1602 | $0.1646 | $0.1522 | $18.96万 | $9,533.12万 | -0.31% |
相关站点
共 40 个
Pyth Network - 加密货币行情
ONEchain - 比特币
Filecoin - 以太坊ETH价格
Quant - 币种排行
Holo - 币种排行
MarsCoin - 以太坊ETH价格
Hedera - 币种排行
达世币 - 数字货币市值
Hyperliquid - BTC行情
RWUSD - 比特币行情
Aster - 比特币行情
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Gram - 以太坊ETH价格
Sui - 数字货币市值
Worldcoin - 以太坊ETH价格
狗币 - 比特币
Avalanche - BTC行情
Nexpace - 数字货币市值
Aptos - 比特币行情
Bittensor - 加密货币行情
Ripple USD - BTC行情
Injective - 数字货币市值
USD1 - 币种排行
艾达币 - 以太坊ETH价格
Tether Gold - 币种排行
Filecoin - 以太坊ETH价格
WBETH - 币种排行
Zama - 数字货币市值
Worldcoin - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 币种排行
Holo - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - 数字货币市值
Starknet - 币种排行
MarsCoin - 以太坊ETH价格
BFUSD - BTC行情
PAX Gold - 币种排行
Arbitrum - 比特币行情