24H 最高$0.2376
24H 最低$0.2148
今日开盘$0.2254
24H 成交量$18.81万
流通市值$2,193.55万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.216628
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.02万 | $26.88亿 | -0.02% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $51.90万 | $2,243.41万 | 0.66% |
| 490 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $26.32万 | $438.79万 | -2.98% |
| 419 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.65万 | $3,294.58万 | 0.94% |
| 584 |
VTHOVeThor
|
$0.000515 | $0.000525 | $0.000484 | $16.65万 | $5,458.76万 | 0.78% |
| 675 |
LLYBLLYB
|
$1412.33 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.81% |
| 22 |
ARBArbitrum
|
$0.1776 | $0.188 | $0.1598 | $3,109.31万 | $12.68亿 | 5.59% |
| 692 |
CRWDBCRWDB
|
$224.27 | $225.20 | $215.79 | $1.76万 | — | 2.35% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 537 |
STXBSTXB
|
$510.14 | $512.19 | $447.43 | $21.50万 | — | 10.03% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.58 | $56.46 | $41.32 | $4,566.90万 | $7,428.96万 | 17.95% |
| 43 |
TAOBittensor
|
$225 | $225.50 | $211.00 | $1,294.30万 | $26.33亿 | 0.04% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08931 | $0.09195 | $0.08593 | $265.11万 | $9.75亿 | -0.18% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 627 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $11.99万 | $1,785.64万 | 0.16% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.86 | $380.23 | $352.98 | $568.85万 | $2,221.11万 | 5.42% |
| 320 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.678 | $50.83万 | $668.87万 | 2.42% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 469 |
SNXSynthetix
|
$0.1619 | $0.1646 | $0.1522 | $28.30万 | $9,533.12万 | -0.06% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
比特币 - 数字货币市值
NEAR Protocol - 币种排行
比特现金 - BTC行情
Internet - 币种排行
BFUSD - 以太坊ETH价格
WBETH - 比特币行情
Solana - 币种排行
United Stables - 币种排行
USD1 - 币种排行
MarsCoin - 以太坊ETH价格
USD1 - 币种排行
PancakeSwap - 以太坊ETH价格
GNS - 比特币行情
Bittensor - 比特币行情
Hedera - BTC行情
Zama - 加密货币行情
QQQB - 比特币行情
BitMine - 数字货币市值
Tether Gold - 比特币
Ether.fi - BTC行情
Arbitrum - 币种排行
波场 - 比特币
莱特币 - 比特币
Bubblemaps - 数字货币市值
Polkadot - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - 币种排行
MarsCoin - 加密货币行情
JUST - BTC行情
Holo - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena - 比特币行情
Tether Gold - 比特币行情
牛来 - 币种排行
莱特币 - 数字货币市值
Filecoin - 加密货币行情
Tether Gold - BTC行情
Gram - 比特币
Pyth Network - 比特币