24H 最高$1.32
24H 最低$1.18
今日开盘$1.259
24H 成交量$73.18万
流通市值$4,644.96万
24H 涨跌额($0.02)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.01万 | $26.88亿 | -0.03% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00285 | $51.92万 | $2,243.41万 | 1.00% |
| 490 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $26.32万 | $438.79万 | -2.98% |
| 420 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.52万 | $3,294.58万 | 0.63% |
| 585 |
VTHOVeThor
|
$0.000513 | $0.000525 | $0.000484 | $16.43万 | $5,458.76万 | 0.39% |
| 675 |
LLYBLLYB
|
$1412.33 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.81% |
| 22 |
ARBArbitrum
|
$0.1774 | $0.188 | $0.1598 | $3,105.22万 | $12.68亿 | 5.41% |
| 692 |
CRWDBCRWDB
|
$224.27 | $225.20 | $215.79 | $1.76万 | — | 2.35% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 538 |
STXBSTXB
|
$509.68 | $512.19 | $447.43 | $21.44万 | — | 9.94% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.7 | $56.46 | $41.32 | $4,568.29万 | $7,428.96万 | 18.21% |
| 43 |
TAOBittensor
|
$224.9 | $225.50 | $211.00 | $1,292.96万 | $26.33亿 | 0.09% |
| 105 |
POLPOL (ex-MATIC)
|
$0.0894 | $0.09195 | $0.08593 | $264.82万 | $9.75亿 | -0.13% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 627 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $11.99万 | $1,785.64万 | 0.00% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.82 | $380.23 | $352.98 | $567.53万 | $2,221.11万 | 5.39% |
| 320 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $50.66万 | $668.87万 | 2.28% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 469 |
SNXSynthetix
|
$0.1619 | $0.1646 | $0.1522 | $28.31万 | $9,533.12万 | -0.31% |
相关站点
共 40 个
Neiro - 比特币行情
Uniswap - 比特币行情
以太坊 - 比特币行情
Nexpace - BTC行情
Bubblemaps - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - 数字货币市值
NFP - 比特币
Arbitrum - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Reserve Rights - BTC行情
ONEchain - BTC行情
Ether.fi - 币种排行
Tether Gold - 币种排行
Meteora - 加密货币行情
First Digital - BTC行情
Pump.fun - 比特币行情
JUST - 以太坊ETH价格
Initia - 比特币
大零币 - 比特币行情
Pyth Network - 比特币行情
Pyth Network - 数字货币市值
Neiro - 加密货币行情
Filecoin - 币种排行
Aster - 币种排行
Tokamak - 数字货币市值
Zilliqa - 币种排行
First Digital - BTC行情
瑞波币 - 以太坊ETH价格
Gram - 比特币行情
USD1 - 数字货币市值
Meteora - 以太坊ETH价格
Artificial - 以太坊ETH价格
Official Trump - 数字货币市值
Pepe - 比特币
StraitsX XUSD - 数字货币市值
Internet - 加密货币行情
StraitsX XUSD - 比特币
USDC - 加密货币行情