24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,775.84万 | $26.88亿 | -0.03% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 315 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $52.06万 | $2,243.41万 | 0.66% |
| 477 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $27.69万 | $438.79万 | -3.84% |
| 418 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.77万 | $3,294.58万 | 0.31% |
| 578 |
VTHOVeThor
|
$0.000508 | $0.000525 | $0.000484 | $17.48万 | $5,458.76万 | -0.59% |
| 675 |
LLYBLLYB
|
$1415.48 | $1,415.48 | $1,352.91 | $4.57万 | — | 4.07% |
| 23 |
ARBArbitrum
|
$0.1768 | $0.188 | $0.1598 | $3,058.28万 | $12.68亿 | 5.18% |
| 691 |
CRWDBCRWDB
|
$223.82 | $225.20 | $215.79 | $1.75万 | — | 2.11% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 542 |
STXBSTXB
|
$509.73 | $512.19 | $447.43 | $21.19万 | — | 10.04% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.01 | $56.46 | $41.32 | $4,587.88万 | $7,428.96万 | 16.62% |
| 43 |
TAOBittensor
|
$223 | $225.50 | $211.00 | $1,277.18万 | $26.33亿 | -0.54% |
| 104 |
POLPOL (ex-MATIC)
|
$0.089 | $0.09195 | $0.08593 | $262.20万 | $9.75亿 | -0.26% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 626 |
AEVOAevo
|
$0.01854 | $0.01918 | $0.01717 | $12.06万 | $1,785.64万 | -0.27% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$376.87 | $380.23 | $352.98 | $561.12万 | $2,221.11万 | 5.19% |
| 326 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $49.65万 | $668.87万 | 3.00% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 471 |
SNXSynthetix
|
$0.1606 | $0.1646 | $0.1522 | $28.18万 | $9,533.12万 | -0.93% |
相关站点
共 40 个
ONEchain - 比特币
Neiro - 比特币
Holo - BTC行情
Injective - BTC行情
Tokamak - 币种排行
Zama - 比特币
StraitsX XUSD - 比特币
Ripple USD - 数字货币市值
Ethena - 以太坊ETH价格
First Digital - 币种排行
MarsCoin - 数字货币市值
Ripple USD - BTC行情
Sui - 币种排行
Starknet - 比特币行情
瑞波币 - 数字货币市值
比特现金 - 加密货币行情
Gitcoin - BTC行情
ONEchain - 加密货币行情
Injective - 加密货币行情
Quant - BTC行情
Uniswap - 比特币
比特币 - 加密货币行情
Ether.fi - BTC行情
Artificial - 币种排行
PAX Gold - 数字货币市值
Tokamak - 数字货币市值
ONEchain - BTC行情
Avalanche - 加密货币行情
Bittensor - 比特币行情
Gitcoin - BTC行情
Zama - 比特币行情
Plasma - 以太坊ETH价格
Filecoin - 比特币
RWUSD - 币种排行
Plasma - BTC行情
Tokamak - 比特币
ONEchain - 以太坊ETH价格
Gram - 数字货币市值
Hyperliquid - 比特币行情
Bittensor - 数字货币市值