24H 最高$20.58
24H 最低$19.17
今日开盘$19.85
24H 成交量$101.64万
流通市值$2.04亿
24H 涨跌额($0.49)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,857.94万 | $26.88亿 | -0.03% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 315 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00285 | $52.26万 | $2,243.41万 | 1.33% |
| 473 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $28.08万 | $438.79万 | -3.54% |
| 419 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.88万 | $3,294.58万 | 1.57% |
| 577 |
VTHOVeThor
|
$0.00051 | $0.000525 | $0.000484 | $17.67万 | $5,458.76万 | 0.20% |
| 677 |
LLYBLLYB
|
$1408.62 | $1,408.62 | $1,352.91 | $4.35万 | — | 3.60% |
| 23 |
ARBArbitrum
|
$0.1786 | $0.188 | $0.1598 | $3,021.15万 | $12.68亿 | 6.18% |
| 691 |
CRWDBCRWDB
|
$223.43 | $225.20 | $215.79 | $1.75万 | — | 2.30% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 550 |
STXBSTXB
|
$508.73 | $512.19 | $447.43 | $20.43万 | — | 9.83% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.15 | $56.46 | $41.32 | $4,624.51万 | $7,428.96万 | 20.76% |
| 43 |
TAOBittensor
|
$225.1 | $225.50 | $211.00 | $1,269.21万 | $26.33亿 | 0.94% |
| 104 |
POLPOL (ex-MATIC)
|
$0.08959 | $0.09195 | $0.08593 | $262.31万 | $9.75亿 | 0.65% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 626 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $12.07万 | $1,785.64万 | 0.54% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.37 | $380.23 | $352.98 | $557.23万 | $2,221.11万 | 5.50% |
| 326 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $49.57万 | $668.87万 | 3.42% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 472 |
SNXSynthetix
|
$0.1618 | $0.1646 | $0.1522 | $28.12万 | $9,533.12万 | 0.19% |
相关站点
共 40 个
Avalanche - 数字货币市值
比特币 - 币种排行
Aave - 比特币行情
Bittensor - 比特币行情
大零币 - 币种排行
Quant - 以太坊ETH价格
Tether Gold - BTC行情
Neiro - 比特币行情
Starknet - BTC行情
Quant - 比特币
Avalanche - 以太坊ETH价格
恒星币 - 比特币
World Liberty - 以太坊ETH价格
Pump.fun - 币种排行
NEAR Protocol - 比特币
Artificial - 数字货币市值
波场 - 比特币行情
Solana - 数字货币市值
Hedera - 加密货币行情
GNS - 比特币行情
比特币 - 数字货币市值
Pump.fun - BTC行情
Holo - 以太坊ETH价格
Raydium - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格
RWUSD - 数字货币市值
Zama - 以太坊ETH价格
RWUSD - BTC行情
Polkadot - 比特币
World Liberty - BTC行情
Arbitrum - 币种排行
Reserve Rights - 加密货币行情
USD1 - 比特币行情
Render - BTC行情
ONEchain - 比特币行情
Holo - 数字货币市值
Artificial - BTC行情
Aster - 币种排行
Plasma - 以太坊ETH价格