24H 最高$0.002249
24H 最低$0.002127
今日开盘$0.00218
24H 成交量$35.56万
流通市值$1,772.17万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,842.33万 | $26.88亿 | -0.01% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $41.72万 | $2,243.41万 | 2.38% |
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $22.30万 | $438.79万 | 0.61% |
| 427 |
NOTNotcoin
|
$0.000318 | $0.000334 | $0.000303 | $29.46万 | $3,294.58万 | 2.25% |
| 625 |
VTHOVeThor
|
$0.000506 | $0.000525 | $0.000486 | $10.66万 | $5,458.76万 | 2.02% |
| 668 |
LLYBLLYB
|
$1412.59 | $1,418.99 | $1,354.55 | $5.03万 | — | 4.19% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1654 | $3,072.81万 | $12.68亿 | 4.82% |
| 686 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.27万 | — | 5.20% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 465 |
STXBSTXB
|
$509.19 | $512.19 | $447.43 | $24.83万 | — | 9.83% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.8 | $57.50 | $41.32 | $4,302.30万 | $7,428.96万 | 30.22% |
| 44 |
TAOBittensor
|
$222.3 | $225.90 | $212.10 | $1,100.10万 | $26.33亿 | 2.49% |
| 93 |
POLPOL (ex-MATIC)
|
$0.08894 | $0.09195 | $0.08667 | $295.98万 | $9.75亿 | 1.50% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.05万 | $1,785.64万 | 1.94% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.85 | $382.42 | $353.85 | $635.96万 | $2,221.11万 | 6.58% |
| 317 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.691 | $46.49万 | $668.87万 | 2.45% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 531 |
SNXSynthetix
|
$0.1601 | $0.1646 | $0.1522 | $18.76万 | $9,533.12万 | 0.38% |
相关站点
共 40 个
Official Trump - 比特币
QQQB - 数字货币市值
以太经典 - 币种排行
莱特币 - BTC行情
World Liberty - 比特币行情
Solana - 数字货币市值
Pepe - 数字货币市值
Meteora - 比特币
Avalanche - 以太坊ETH价格
Starknet - 数字货币市值
LayerZero - BTC行情
Polkadot - 币种排行
恒星币 - 比特币行情
POL - BTC行情
Gram - 比特币
比特现金 - 以太坊ETH价格
NFP - 加密货币行情
Chainlink - 数字货币市值
POL - 加密货币行情
艾达币 - 数字货币市值
USD.AI - 比特币
Tokamak - 比特币行情
币安币 - 比特币
Bubblemaps - 币种排行
Sui - 比特币
Zama - 币种排行
Ripple USD - BTC行情
Prom - 比特币
Artificial - 加密货币行情
Hyperliquid - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 加密货币行情
USD.AI - 币种排行
QQQB - 币种排行
ONEchain - 数字货币市值
POL - 以太坊ETH价格
Reserve Rights - BTC行情
币安币 - 以太坊ETH价格
Starknet - 币种排行