BitMine Immersion Technologies
BMNRB · 美元计价
$18.65
2.25%
≈ ￥123.09
($0.41)
更新于 2026-11-10 07:35:02
24H 最高$19.45
24H 最低$17.37
今日开盘$18.24
24H 成交量$372.17万
流通市值$1,153.33万
24H 涨跌额($0.41)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,814.19万 | $26.88亿 | -0.02% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $41.91万 | $2,243.41万 | 1.69% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.34万 | $438.79万 | 0.00% |
| 428 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.51万 | $3,294.58万 | 1.92% |
| 620 |
VTHOVeThor
|
$0.000506 | $0.000525 | $0.000486 | $11.02万 | $5,458.76万 | 1.20% |
| 669 |
LLYBLLYB
|
$1412.59 | $1,418.99 | $1,354.55 | $5.03万 | — | 4.19% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1654 | $3,068.88万 | $12.68亿 | 4.13% |
| 686 |
CRWDBCRWDB
|
$229.45 | $231.23 | $215.79 | $3.12万 | — | 4.97% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 464 |
STXBSTXB
|
$509.09 | $512.19 | $447.43 | $24.83万 | — | 9.81% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.63 | $57.50 | $41.32 | $4,323.25万 | $7,428.96万 | 28.68% |
| 44 |
TAOBittensor
|
$222.5 | $225.90 | $212.10 | $1,108.88万 | $26.33亿 | 2.02% |
| 93 |
POLPOL (ex-MATIC)
|
$0.08896 | $0.09195 | $0.08667 | $296.28万 | $9.75亿 | 1.11% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.06万 | $1,785.64万 | 1.38% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.69 | $382.42 | $353.85 | $635.41万 | $2,221.11万 | 6.10% |
| 318 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.691 | $46.52万 | $668.87万 | 2.16% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 530 |
SNXSynthetix
|
$0.1602 | $0.1646 | $0.1522 | $18.96万 | $9,533.12万 | -0.31% |
相关站点
共 40 个
Worldcoin - BTC行情
Official Trump - 比特币行情
Worldcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 数字货币市值
First Digital - 比特币
Hedera - BTC行情
MarsCoin - 数字货币市值
Aster - BTC行情
Internet - 数字货币市值
Plasma - 币种排行
QQQB - BTC行情
Worldcoin - 比特币
Initia - 以太坊ETH价格
大零币 - 币种排行
Internet - BTC行情
艾达币 - 币种排行
Filecoin - 比特币行情
Polkadot - BTC行情
BitMine - 币种排行
Quant - 加密货币行情
Pepe - BTC行情
United Stables - 数字货币市值
Starknet - 数字货币市值
Bubblemaps - 比特币
牛来 - BTC行情
Prom - 比特币
EUR - 币种排行
Aptos - 币种排行
First Digital - 以太坊ETH价格
Gram - BTC行情
Ripple USD - 加密货币行情
Aave - 比特币
Zama - 币种排行
Injective - 币种排行
币安币 - 以太坊ETH价格
USD.AI - 数字货币市值
NFP - 以太坊ETH价格
Starknet - 币种排行
Hedera - 加密货币行情